Commvault Systems - Részvényárfolyam

Ár Chg Nap Év Dátum
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
Commvault Systems 111.04 1.86 1.70% 76.59% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
MongoDB 354.69 1.49 0.42% 35.37% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Netscout Systems 20.50 0.38 1.89% -29.72% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Progress Software 50.82 -0.28 -0.55% -7.83% 2024-05-09
Qualys 151.87 2.12 1.42% 31.63% 2024-05-09
RingCentral 35.46 1.08 3.14% 17.03% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09